Acciones con alta volatilidad implícita

Una lista de acciones estadounidenses con la mayor volatilidad implícita hoy, para que podamos identificar las mejores oportunidades de trading de opciones utilizando la volatilidad implícita y la fecha de ganancias.

Last updated: 2026-10-12 9:04 pm

Los visitantes tienen acceso limitado, inicie sesión o regístrese en InvestPro para obtener escáneres de acciones únicos y alertas de comercio en tiempo real

SímboloIVIV PercIV rangoVolumen total de opcionesVolumen de opciones CallVolumen de opciones PutInterés abiertoDías hasta/desde gananciasFecha de ganancias
AA62%39%33%7,4594,9342,525124,17332026-10-152026-12-182026-10-12
AAL48%19%3%75,97746,27429,7031,283,063102026-10-222026-12-182026-10-12
AAOI98%8%5%44,15326,21017,943235,506242026-11-052026-12-182026-10-12
AAPL24%13%0%787,314467,130320,1843,927,549212026-11-022026-12-182026-10-12
ABBV30%40%9%13,3778,8584,519197,753182026-10-302026-12-182026-10-12
ABNB41%42%29%9,0323,3945,63879,762242026-11-052026-12-182026-10-12
ABT35%78%1%5,0592,1952,864111,42992026-10-212026-12-182026-10-12
ABVX72%16%99%6,4684,4242,04470,678632026-12-142026-12-182026-10-12
ACN50%45%2%8,8415,1033,738126,603662026-12-172026-12-182026-10-12
ADBE40%26%26%29,13414,85714,277396,831582026-12-092026-12-182026-10-12
ADI38%17%22%6,5093,6712,83847,054502026-12-012026-12-182026-10-12
ADM42%5%89%1,42278264034,955222026-11-032026-12-182026-10-12
AEHR101%6%21%6,6294,0392,59056,29002026-10-122026-12-182026-10-12
AEM42%9%14%2,6991,3701,32954,577162026-10-282026-12-182026-10-12
AFRM60%12%14%24,61312,09912,514150,711242026-11-052026-12-182026-10-12
AG56%1%11%19,44412,3787,066487,362242026-11-052026-12-182026-10-12
AGI40%1%3%2,1201,15896255,186162026-10-282026-12-182026-10-12
AI78%52%26%104,227101,2033,024130,392582026-12-092026-12-182026-10-12
AKAM61%45%31%18,08914,2473,842128,201242026-11-052026-12-182026-10-12
ALAB84%8%17%24,11813,93310,185105,436222026-11-032026-12-182026-10-12
ALB56%12%16%5,2093,2621,94768,150232026-11-042026-12-182026-10-12
ALK38%35%92%1,5601,22233838,60682026-10-202026-12-182026-10-12
ALLY35%26%0%1,11039072033,83582026-10-202026-12-182026-10-12
AMAT60%42%16%24,1709,70114,469262,064312026-11-122026-12-182026-10-12
AMBA73%23%66%8,1716,1282,04336,668502026-12-012026-12-182026-10-12
AMD49%2%11%312,761172,787139,9741,876,043222026-11-032026-12-182026-10-12
AMGN27%15%18%4,6713,0551,61643,578222026-11-032026-12-182026-10-12
AMKR78%38%15%5,3082,8782,43076,181142026-10-262026-12-182026-10-12
AMT41%71%54%8,3625,5132,84934,276152026-10-272026-12-182026-10-12
AMZN30%12%39%699,068516,593182,4754,147,169172026-10-292026-12-182026-10-12
ANET49%9%13%18,62310,0068,617169,289222026-11-032026-12-182026-10-12
APA43%10%17%5,0852,4852,60094,886232026-11-042026-12-182026-10-12
APH36%1%0%5,6131,7043,909189,667162026-10-282026-12-182026-10-12
APO46%38%35%10,8469,3571,489103,516222026-11-032026-12-182026-10-12
APP60%15%13%27,69011,56016,130184,463232026-11-042026-12-182026-10-12
APPS99%29%36%3,4122,3921,02057,128302026-11-112026-12-182026-10-12
ARCC56%86%64%1,8146261,18857,318152026-10-272026-12-182026-10-12
ARM68%34%27%49,27023,24326,027459,495232026-11-042026-12-182026-10-12
AS50%40%25%40,23239,83739589,096432026-11-242026-12-182026-10-12
ASML53%47%35%12,9508,3774,57354,25922026-10-142026-12-182026-10-12
ASST80%6%91%22,27912,6159,664906,088322026-11-132026-12-182026-10-12
ASX74%30%88%5,6871,4844,20364,968102026-10-222026-12-182026-10-12
AU46%4%14%72750722025,452242026-11-052026-12-182026-10-12
AVAV60%6%12%3,9702,6591,31125,539572026-12-082026-12-182026-10-12
AVGO37%2%4%173,979105,27268,7071,774,514592026-12-102026-12-182026-10-12
AXP33%53%38%10,2525,3724,880101,372112026-10-232026-12-182026-10-12
AXTI113%4%0%32,88813,02919,859151,246172026-10-292026-12-182026-10-12
AZN23%3%93%1,7951,37142452,262182026-10-302026-12-182026-10-12
B46%17%99%14,6278,7325,895452,855282026-11-092026-12-182026-10-12
BA40%73%71%62,31445,17917,135656,989152026-10-272026-12-182026-10-12
BABA39%6%17%138,88297,68841,1941,551,166502026-12-012026-12-182026-10-12
BAC36%84%0%165,762117,42448,3381,775,83222026-10-142026-12-182026-10-12
BBY42%33%100%2,0914811,61027,111432026-11-242026-12-182026-10-12
BE80%1%5%70,23338,04932,184608,588172026-10-292026-12-182026-10-12
BEKE73%73%48%64,23633,25930,97782,344292026-11-102026-12-182026-10-12
BHF173%92%33%2,9081,5201,38847,317302026-11-112026-12-182026-10-12
BHP35%10%13%1,6114181,19374,3371342027-02-232026-12-182026-10-12
BHVN154%67%18%162161126,991362026-11-172026-12-182026-10-12
BIDU41%6%14%17,8829,4178,465205,507432026-11-242026-12-182026-10-12
BKNG50%75%46%7,1583,7113,447133,870222026-11-032026-12-182026-10-12
BMY40%81%90%28,77519,1579,618492,729172026-10-292026-12-182026-10-12
BN47%59%2%6,4614715,99041,633312026-11-122026-12-182026-10-12
BNY49%88%2%7,9012,2715,63034,74732026-10-152026-12-182026-10-12
BP36%59%14%38,93225,17313,759236,705182026-10-302026-12-182026-10-12
BRK-B14%13%13%36,00622,36813,638308,1052026-12-182026-10-12
BSX45%71%37%10,7725,9484,824402,079162026-10-282026-12-182026-10-12
BTU63%21%21%1,7976681,12928,897172026-10-292026-12-182026-10-12
BX46%50%38%13,8536,0827,771193,583102026-10-222026-12-182026-10-12
C35%48%3%27,13816,22410,914510,92412026-10-132026-12-182026-10-12
CAG27%8%45%5,4132,8852,52878,312812027-01-012026-12-182026-10-12
CARR42%29%26%1,5291,07545432,415172026-10-292026-12-182026-10-12
CART44%15%9%1,57999058930,251362026-11-172026-12-182026-10-12
CAT44%58%35%15,1867,8917,295103,790232026-11-042026-12-182026-10-12
CAVA58%20%17%6,3252,7373,58870,667292026-11-102026-12-182026-10-12
CCI36%29%29%12,5159,0653,45048,80692026-10-212026-12-182026-10-12
CCJ52%14%11%8,4534,7233,730320,633182026-10-302026-12-182026-10-12
CCL39%3%0%20,35115,5944,757620,448672026-12-182026-12-182026-10-12
CCXI148%41%34%1,6741,01765757,6852026-12-182026-10-12
CDE61%3%4%11,1639,5981,565250,550302026-11-112026-12-182026-10-12
CEG51%25%3%14,0108,8265,184130,491282026-11-092026-12-182026-10-12
CELH58%23%17%17,91912,8345,085326,958242026-11-052026-12-182026-10-12
CF49%35%26%5,3363,4891,84741,112232026-11-042026-12-182026-10-12
CHTR71%71%4%13,3887,5915,79772,118252026-11-062026-12-182026-10-12
CHWY42%6%15%7,6385,4782,160132,023522026-12-032026-12-182026-10-12
CHYM98%46%100%1,5961,26133531,978302026-11-112026-12-182026-10-12
CI39%55%3%1,8951,17871728,240242026-11-052026-12-182026-10-12
CIEN65%7%100%10,7866,4284,35843,035592026-12-102026-12-182026-10-12
CIFR100%6%17%89,48870,93418,5541,303,257302026-11-112026-12-182026-10-12
CLF72%43%0%73,58245,52628,056588,82372026-10-192026-12-182026-10-12
CLS71%9%16%7,1064,4422,66454,609142026-10-262026-12-182026-10-12
CLSK88%14%20%18,89913,6685,231497,311652026-12-162026-12-182026-10-12
CMCSA48%81%3%25,81016,6389,172660,351102026-10-222026-12-182026-10-12
CMG47%65%3%59,82344,69415,129648,323162026-10-282026-12-182026-10-12
CNC54%40%0%10,7817,3163,46586,649152026-10-272026-12-182026-10-12
CNQ34%22%18%1,60575784841,319242026-11-052026-12-182026-10-12
CODI90%29%77%5985953109,293232026-11-042026-12-182026-10-12
COF38%47%42%4,5052,9751,53069,56082026-10-202026-12-182026-10-12
COHR78%14%17%22,63810,92511,713165,972302026-11-112026-12-182026-10-12
COIN63%12%24%145,47883,70961,769653,876172026-10-292026-12-182026-10-12
COP34%33%0%7,7756,1141,661120,713242026-11-052026-12-182026-10-12
COPX46%18%48%4,9272,7102,217150,3692026-12-182026-10-12
CORZ74%3%9%30,73423,3817,353660,616302026-11-112026-12-182026-10-12
COST19%3%13%16,7268,1678,559137,431592026-12-102026-12-182026-10-12
CPB37%32%100%4,9864,04394369,687582026-12-092026-12-182026-10-12
CPNG89%96%86%10,9798,4222,557339,923292026-11-102026-12-182026-10-12
CPRI7%1%13%1,55190864337,554242026-11-052026-12-182026-10-12
CPRT46%28%0%8,6697,94172847,227372026-11-182026-12-182026-10-12
CRCL76%9%13%82,93350,13632,797515,589232026-11-042026-12-182026-10-12
CRDO85%9%13%17,25611,6065,650161,292512026-12-022026-12-182026-10-12
CRK11%1%87%1,4291,31711229,324232026-11-042026-12-182026-10-12
CRM38%17%22%22,67311,14511,528384,404572026-12-082026-12-182026-10-12
CRWD57%51%36%62,81734,65628,161467,837502026-12-012026-12-182026-10-12
CRWV70%0%0%228,11385,990142,1232,089,600352026-11-162026-12-182026-10-12
CSCO35%52%97%46,08829,43516,653485,927372026-11-182026-12-182026-10-12
CSX32%57%96%1,30074955137,71492026-10-212026-12-182026-10-12
CTSH61%71%4%1,6986411,05727,456172026-10-292026-12-182026-10-12
CVE58%65%56%79354624748,290232026-11-042026-12-182026-10-12
CVNA70%33%23%25,61014,30211,308346,553162026-10-282026-12-182026-10-12
CVS39%66%60%15,5967,8917,705147,295232026-11-042026-12-182026-10-12
CVX28%29%99%33,26222,71010,552346,994182026-10-302026-12-182026-10-12
DAL45%34%100%83,83564,22019,615367,176882027-01-082026-12-182026-10-12
DASH57%44%28%4,6583,0301,62867,953232026-11-042026-12-182026-10-12
DDOG56%20%21%11,6607,1644,49685,771242026-11-052026-12-182026-10-12
DECK54%63%26%3,4471,8861,56125,702102026-10-222026-12-182026-10-12
DELL60%37%27%66,51533,11533,400281,439502026-12-012026-12-182026-10-12
DG41%34%26%3,0601,0402,02026,026522026-12-032026-12-182026-10-12
DHR45%83%0%2,7731,6271,14633,40992026-10-212026-12-182026-10-12
DHT65%80%35%6,7544,2712,483108,208232026-11-042026-12-182026-10-12
DIA14%33%21%45,79427,82517,969239,5212026-12-182026-10-12
DINO69%74%36%5,0413,9731,06829,680162026-10-282026-12-182026-10-12
DIS34%75%99%16,01010,4615,549454,665312026-11-122026-12-182026-10-12
DKNG62%42%1%46,44738,4118,036590,198182026-10-302026-12-182026-10-12
DKS51%46%14%2,6861,4371,24953,048432026-11-242026-12-182026-10-12
DLO121%81%3%3,5723,388184115,887372026-11-182026-12-182026-10-12
DNA183%92%2%2,6742,20846638,066352026-11-162026-12-182026-10-12
DOCN76%20%4%3,8561,9381,91830,935282026-11-092026-12-182026-10-12
DOCU70%69%45%5,0421,2923,75025,855522026-12-032026-12-182026-10-12
DOW48%18%77%6,6504,0332,617158,244102026-10-222026-12-182026-10-12
DUK53%49%30%1,49168480735,869242026-11-052026-12-182026-10-12
DVN39%35%0%12,3255,0437,282275,384242026-11-052026-12-182026-10-12
EBAY47%68%34%4,0222,7041,31837,074232026-11-042026-12-182026-10-12
ECHO43%0%0%7,2405,5601,680216,380302026-11-112026-12-182026-10-12
EEM22%94%0%57,31115,49841,8131,354,8522026-12-182026-10-12
EFA15%20%15%103,33932,92270,417378,8282026-12-182026-10-12
EL59%63%31%3,1442,66048485,621212026-11-022026-12-182026-10-12
ELF71%39%24%3,6382,0851,55340,758302026-11-112026-12-182026-10-12
ENB17%70%99%80447532932,196252026-11-062026-12-182026-10-12
ENPH69%22%20%12,0238,2363,787179,873152026-10-272026-12-182026-10-12
EOG40%62%34%2,0547611,29333,082242026-11-052026-12-182026-10-12
EPD25%67%0%2,1991,0051,19473,755172026-10-292026-12-182026-10-12
EQT31%6%58%22,0983,85718,241157,701152026-10-272026-12-182026-10-12
ERAS155%44%100%3,9566253,33197,223302026-11-112026-12-182026-10-12
ERO95%38%84%83451032474,165212026-11-022026-12-182026-10-12
ET21%23%38%8,5896,5852,004646,763222026-11-032026-12-182026-10-12
ETN41%30%19%2,2511,2241,02729,176222026-11-032026-12-182026-10-12
ETSY64%48%31%3,3312,1971,13456,379232026-11-042026-12-182026-10-12
EWJ28%42%3%2,1533161,83713,0152026-12-182026-10-12
EWT35%33%1%1,8251,36046510,7562026-12-182026-10-12
EWW18%3%8%15457971,3762026-12-182026-10-12
EWY41%10%13%55,42624,08831,338597,4632026-12-182026-10-12
EWZ42%83%26%1,040,299857,554182,7458,808,7032026-12-182026-10-12
F42%67%0%29,19616,19613,0001,194,554162026-10-282026-12-182026-10-12
FANG42%34%17%1,38186152027,092212026-11-022026-12-182026-10-12
FAST78%96%62%1,5741,13943548,57122026-10-142026-12-182026-10-12
FCX48%22%43%28,11813,38414,734631,830152026-10-272026-12-182026-10-12
FISV45%23%100%4,7233,1341,589130,098222026-11-032026-12-182026-10-12
FOUR144%99%5%1,45287258025,516302026-11-112026-12-182026-10-12
FRO87%86%0%13,4689,5153,953124,303492026-11-302026-12-182026-10-12
FRVO134%32%24%2,0156851,33059,911512026-12-022026-12-182026-10-12
FSLR58%32%22%6,4774,4152,062240,941172026-10-292026-12-182026-10-12
FSLY102%49%34%30,21922,8557,364170,064232026-11-042026-12-182026-10-12
FTNT56%71%31%7,0163,8863,13061,404162026-10-282026-12-182026-10-12
FXE15%87%0%1,143391,1047,7582026-12-182026-10-12
FXI21%5%15%164,41567,18997,2261,233,7672026-12-182026-10-12
GAP41%11%9%2,4621,53592749,003382026-11-192026-12-182026-10-12
GDS28916%72%27%29,70714,40115,30679,896432026-11-242026-12-182026-10-12
GDX45%18%20%132,91894,29138,6271,275,2892026-12-182026-10-12
GDXJ52%13%12%5,7624,1391,62361,3432026-12-182026-10-12
GE42%69%90%8,2394,9343,305149,38582026-10-202026-12-182026-10-12
GEO82%66%41%8,4135,3413,07251,502242026-11-052026-12-182026-10-12
GEV53%22%24%11,9015,8536,04889,955162026-10-282026-12-182026-10-12
GFL138%88%97%26,46923,3573,112520,394162026-10-282026-12-182026-10-12
GILD38%71%36%7,2963,3443,95279,817102026-10-222026-12-182026-10-12
GIS49%0%0%4,1442,4241,720147,816722026-12-232026-12-182026-10-12
GLD21%2%5%215,277159,28255,9953,656,6912026-12-182026-10-12
GLNG87%84%91%4,1273,49163636,893302026-11-112026-12-182026-10-12
GLW62%37%33%26,78413,53813,246323,515152026-10-272026-12-182026-10-12
GLXY86%6%5%13,6347,9475,687193,783152026-10-272026-12-182026-10-12
GM42%64%47%9,1473,5915,556133,56982026-10-202026-12-182026-10-12
GMAB190%94%67%2,2841,28999559,078242026-11-052026-12-182026-10-12
GME77%97%0%483,552432,36351,1892,027,199582026-12-092026-12-182026-10-12
GOOG36%57%28%112,75377,26035,4931,279,219152026-10-272026-12-182026-10-12
GOOGL32%18%18%306,181220,25685,9252,496,521152026-10-272026-12-182026-10-12
GS41%77%58%30,58619,70510,881157,66712026-10-132026-12-182026-10-12
GTLB53%4%6%4,2943,81847671,885562026-12-072026-12-182026-10-12
HAL42%45%45%4,2462,0822,164158,41682026-10-202026-12-182026-10-12
HBAN58%97%97%5424934929,540102026-10-222026-12-182026-10-12
HD30%42%0%18,23612,9165,320187,380362026-11-172026-12-182026-10-12
HELP177%54%0%1,0659957032,727352026-11-162026-12-182026-10-12
HESM45%77%17%10,2021,3908,81227,616162026-10-282026-12-182026-10-12
HIMS69%10%12%105,65174,98830,663573,079282026-11-092026-12-182026-10-12
HIMX93%75%57%1,2791,13514425,880242026-11-052026-12-182026-10-12
HL61%4%11%15,57711,7643,813528,106302026-11-112026-12-182026-10-12
HONA45%9%6%1,48889059827,620162026-10-282026-12-182026-10-12
HOOD64%18%21%184,441131,62052,8211,239,474152026-10-272026-12-182026-10-12
HPE70%61%88%24,53515,7398,796382,920522026-12-032026-12-182026-10-12
HPQ43%18%1%32,92220,45412,468243,503502026-12-012026-12-182026-10-12
HRL36%54%99%6,3255,54677939,683512026-12-022026-12-182026-10-12
HUM53%35%22%31,15813,38917,769105,210252026-11-062026-12-182026-10-12
HUT102%12%8%11,8397,4524,387156,818232026-11-042026-12-182026-10-12
IBKR45%36%33%3,5781,9961,58238,60432026-10-152026-12-182026-10-12
IBM44%64%45%31,06421,6329,432364,17992026-10-212026-12-182026-10-12
IEF9%70%99%42,20135,1007,101677,8762026-12-182026-10-12
INDA33%82%98%69144324810,6942026-12-182026-10-12
INFY31%6%100%2,7705722,198101,504112026-10-232026-12-182026-10-12
INTC80%42%32%734,034519,651214,3834,742,950172026-10-292026-12-182026-10-12
INTU50%35%34%8,6285,3293,29987,110502026-12-012026-12-182026-10-12
IONQ61%0%0%48,16924,67423,495472,545302026-11-112026-12-182026-10-12
IOT59%17%18%1,7481,31843051,635452026-11-262026-12-182026-10-12
IOVA118%56%31%35,38530,9824,403301,291242026-11-052026-12-182026-10-12
IREN81%4%8%223,251148,07275,1792,458,820502026-12-012026-12-182026-10-12
ISRG48%79%40%9,0885,7233,36552,06482026-10-202026-12-182026-10-12
IWM16%3%4%917,670365,822551,8486,971,4982026-12-182026-10-12
IYR24%81%1%1,52570082544,9212026-12-182026-10-12
JD39%38%99%42,04025,23616,804450,998312026-11-122026-12-182026-10-12
JNJ32%89%75%13,2556,8136,442204,93612026-10-132026-12-182026-10-12
JPM31%75%53%37,87721,87216,005439,33712026-10-132026-12-182026-10-12
KDP38%62%38%2582441427,318222026-11-032026-12-182026-10-12
KEY31%15%97%67532235326,24082026-10-202026-12-182026-10-12
KGC43%2%6%7,0635,5541,509124,806162026-10-282026-12-182026-10-12
KHC28%22%65%10,2697,7512,518300,350232026-11-042026-12-182026-10-12
KKR42%15%24%3,3122,1351,17799,919282026-11-092026-12-182026-10-12
KLAC69%71%35%9,9958,2361,75985,585162026-10-282026-12-182026-10-12
KLAR63%15%60%28,90126,2752,626126,869432026-11-242026-12-182026-10-12
KMB26%12%14%2,9242,14677838,396152026-10-272026-12-182026-10-12
KMI25%21%100%9,2037,3151,888136,60492026-10-212026-12-182026-10-12
KNX77%83%1%4,1254,0745198,22892026-10-212026-12-182026-10-12
KO24%73%0%45,72822,57023,158441,620152026-10-272026-12-182026-10-12
KOD84%6%20%7,9973,8734,12428,041312026-11-122026-12-182026-10-12
KR36%48%3%3,0301,5851,44570,807452026-11-262026-12-182026-10-12
KRE31%62%11%142,26180,73961,5221,236,5842026-12-182026-10-12
KSA8276%67%1%43241572026-12-182026-10-12
KSS79%67%26%6,1764,1502,02658,262312026-11-122026-12-182026-10-12
KVUE26%12%0%48528619933,588302026-11-112026-12-182026-10-12
KWEB25%10%1%72,86946,87425,9951,317,3162026-12-182026-10-12
LBRT132%93%32%141776426,89592026-10-212026-12-182026-10-12
LEN44%14%31%12,8425,9836,85968,166652026-12-162026-12-182026-10-12
LI75%89%48%2,8671,8631,00456,260502026-12-012026-12-182026-10-12
LITE73%1%1%38,09120,56517,526122,179242026-11-052026-12-182026-10-12
LLY38%42%26%21,2079,46011,747131,624172026-10-292026-12-182026-10-12
LMND67%13%99%2,4818861,59537,660292026-11-102026-12-182026-10-12
LNG38%39%98%2,2541,70255226,798172026-10-292026-12-182026-10-12
LOW34%50%40%5,9964,4121,58483,920372026-11-182026-12-182026-10-12
LQD7%50%95%171,89881,64790,251626,4362026-12-182026-10-12
LQDA162%75%29%11,3337,2494,08455,167292026-11-102026-12-182026-10-12
LRCX64%29%34%21,39812,4878,911267,76992026-10-212026-12-182026-10-12
LULU44%12%11%20,22810,7549,474237,124522026-12-032026-12-182026-10-12
LUNR85%3%12%12,2878,8023,485176,874372026-11-182026-12-182026-10-12
LUV49%42%33%8,5432,7585,785118,50092026-10-212026-12-182026-10-12
LVS47%67%8%17,55610,8966,66070,87292026-10-212026-12-182026-10-12
LYB70%71%100%2,7792,03574427,657182026-10-302026-12-182026-10-12
LYFT55%30%89%8,8106,9471,863286,930302026-11-112026-12-182026-10-12
M47%17%99%14,65212,5102,14257,661312026-11-122026-12-182026-10-12
MA25%32%40%11,0424,8926,15058,796172026-10-292026-12-182026-10-12
MAT77%77%45%11,3447,4373,907145,389152026-10-272026-12-182026-10-12
MCD27%80%13%28,31519,9358,380327,454232026-11-042026-12-182026-10-12
MCHP56%33%99%16,04613,2632,783264,630172026-10-292026-12-182026-10-12
MDB72%49%32%15,2489,2785,970107,572562026-12-072026-12-182026-10-12
MDLZ26%17%98%4,7255024,22329,917222026-11-032026-12-182026-10-12
MDT40%95%100%10,7239,0231,700251,039432026-11-242026-12-182026-10-12
MET39%65%95%1,3712441,12733,101232026-11-042026-12-182026-10-12
META39%38%24%269,860172,25297,6082,357,038162026-10-282026-12-182026-10-12
MGM49%40%91%7,1563,2883,86887,628162026-10-282026-12-182026-10-12
MGNI59%5%3%60835924929,727232026-11-042026-12-182026-10-12
MMED88%3%100%40,11123,28116,830220,900792026-12-302026-12-182026-10-12
MMM2%49%34%6,0324,4411,59156,82782026-10-202026-12-182026-10-12
MO23%27%90%15,0677,6257,442202,327172026-10-292026-12-182026-10-12
MOS59%58%31%19,93810,8469,092247,905292026-11-102026-12-182026-10-12
MP61%4%8%14,2087,8116,397268,444242026-11-052026-12-182026-10-12
MPC52%57%0%10,9072,7578,15051,435222026-11-032026-12-182026-10-12
MPLX85%36%40%5,0527094,34335,118222026-11-032026-12-182026-10-12
MRK36%80%50%17,11011,0216,089293,906172026-10-292026-12-182026-10-12
MRNA113%96%100%147,81880,60767,211518,530172026-10-292026-12-182026-10-12
MRVL66%27%22%111,66365,07946,5841,105,676452026-11-262026-12-182026-10-12
MS46%91%100%19,32012,8546,466196,91022026-10-142026-12-182026-10-12
MSFT30%34%21%324,911197,126127,7853,022,731162026-10-282026-12-182026-10-12
MSTR63%1%1%425,523296,886128,6371,618,546172026-10-292026-12-182026-10-12
MXL123%60%0%2,3691,66270730,781102026-10-222026-12-182026-10-12
NBIS74%0%0%94,11852,38641,732915,392102026-10-222026-12-182026-10-12
NCLH59%51%43%16,2159,9136,302362,057232026-11-042026-12-182026-10-12
NEE26%27%0%21,8219,87111,950235,98292026-10-212026-12-182026-10-12
NEM45%12%19%8,0494,7203,329235,609102026-10-222026-12-182026-10-12
NET65%39%25%19,53612,0857,45184,985172026-10-292026-12-182026-10-12
NFLX49%86%40%252,432159,58592,8473,217,38982026-10-202026-12-182026-10-12
NKE36%19%0%87,18062,42424,7561,753,844662026-12-172026-12-182026-10-12
NLY28%62%64%11,0267,4633,56384,28182026-10-202026-12-182026-10-12
NN103%9%37%11,0999,9251,174298,133242026-11-052026-12-182026-10-12
NOK63%13%0%64,83249,28215,5502,322,431102026-10-222026-12-182026-10-12
AHORA58%39%32%52,50931,99520,514705,761162026-10-282026-12-182026-10-12
NRG60%52%9%5,5514,0851,466101,986242026-11-052026-12-182026-10-12
NTSK137%56%83%8,5797,5451,03464,486602026-12-112026-12-182026-10-12
NU79%97%18%134,611106,21128,4002,252,693312026-11-122026-12-182026-10-12
NUGT78%0%0%2,7171,5331,1847,7342026-12-182026-10-12
NVDA29%1%0%1,831,032927,009904,02311,757,125442026-11-252026-12-182026-10-12
NVO36%12%13%27,14518,9698,1761,041,003232026-11-042026-12-182026-10-12
NVTS79%6%0%21,79216,3735,419385,711282026-11-092026-12-182026-10-12
NXPI26%1%11%1,154858296103,204152026-10-272026-12-182026-10-12
NYT49%54%88%1,995581,93729,856302026-11-112026-12-182026-10-12
O20%31%100%3,4592,57988087,645212026-11-022026-12-182026-10-12
OBE284%95%99%1,2921,283947,397242026-11-052026-12-182026-10-12
OKE42%6%50%52127224942,458222026-11-032026-12-182026-10-12
OKLO66%0%3%26,50117,1449,357518,538372026-11-182026-12-182026-10-12
OKTA50%21%2%13,7586,7996,95958,023572026-12-082026-12-182026-10-12
ON59%30%22%18,0609,4668,594146,679212026-11-022026-12-182026-10-12
ONON75%87%100%28,02420,7557,269308,036362026-11-172026-12-182026-10-12
ORCL56%27%23%278,375164,679113,6963,025,424632026-12-142026-12-182026-10-12
OSCR72%17%1%14,0669,0335,033270,485292026-11-102026-12-182026-10-12
OXY38%35%33%28,88423,9204,964494,302282026-11-092026-12-182026-10-12
PANW50%43%3%26,07213,24812,824241,444312026-11-122026-12-182026-10-12
PATH53%3%1%12,49210,0492,443393,359582026-12-092026-12-182026-10-12
PBF75%17%6%4,9304,09583534,903172026-10-292026-12-182026-10-12
PBR46%59%98%66,36337,81928,5441,496,820292026-11-102026-12-182026-10-12
PCG56%84%95%109,07297,51711,5552,016,290102026-10-222026-12-182026-10-12
PCVX87%49%1%4,2843,59169335,498282026-11-092026-12-182026-10-12
PDD38%38%23%58,18140,60817,573625,466382026-11-192026-12-182026-10-12
PENG126%52%36%9,8237,1802,64352,210852027-01-052026-12-182026-10-12
PEP19%4%0%27,53518,0609,475238,0801222027-02-112026-12-182026-10-12
PFE24%16%0%52,49340,51211,9811,803,230222026-11-032026-12-182026-10-12
PG26%39%13%14,5489,7064,842273,688102026-10-222026-12-182026-10-12
PINS60%56%0%15,52111,1604,361187,552232026-11-042026-12-182026-10-12
PL81%9%10%12,3654,5627,803154,939632026-12-142026-12-182026-10-12
PLTR48%12%17%558,876321,361237,5152,779,140282026-11-092026-12-182026-10-12
PM38%76%100%6,7034,5972,10674,20682026-10-202026-12-182026-10-12
PPTA110%35%63%1,6631,6243926,433352026-11-162026-12-182026-10-12
PSX45%68%37%3,6212,0481,57325,625162026-10-282026-12-182026-10-12
PURR103%18%4%11,4847,6503,834340,850512026-12-022026-12-182026-10-12
PYPL43%58%35%29,81824,0355,783802,739152026-10-272026-12-182026-10-12
PZZA76%2%0%2,9262,59433227,176242026-11-052026-12-182026-10-12
QCOM52%63%47%47,79124,73923,052659,917302026-11-112026-12-182026-10-12
QURE106%13%99%2,9301,7581,17247,628292026-11-102026-12-182026-10-12
QXO62%20%0%39,4155,95433,461339,205362026-11-172026-12-182026-10-12
RARO148%87%78%3,5401,1622,37868,261232026-11-042026-12-182026-10-12
RBLX85%76%38%32,22620,22911,997232,222172026-10-292026-12-182026-10-12
RCL46%23%24%8,6271,7896,83847,332152026-10-272026-12-182026-10-12
RDDT60%6%9%39,52824,18315,345319,569232026-11-042026-12-182026-10-12
RGTI74%5%9%22,59017,3755,215378,462352026-11-162026-12-182026-10-12
RIO33%18%17%1,7054451,26037,2341352027-02-242026-12-182026-10-12
RIOT65%0%0%36,05024,09311,957700,935292026-11-102026-12-182026-10-12
RIVN53%4%9%71,11154,27916,8321,237,466172026-10-292026-12-182026-10-12
RKLB67%2%4%76,28849,03927,249934,390352026-11-162026-12-182026-10-12
RKT63%23%29%46,75627,93018,826808,389172026-10-292026-12-182026-10-12
RTX37%77%100%7,7354,6873,048114,70982026-10-202026-12-182026-10-12
S61%35%43%16,57010,4626,108158,554572026-12-082026-12-182026-10-12
SAIL149%75%48%4,5164,30820827,657642026-12-152026-12-182026-10-12
SAP59%80%95%2,6321,0851,54727,26692026-10-212026-12-182026-10-12
SBUX35%52%24%29,18016,74112,439315,152172026-10-292026-12-182026-10-12
SCHW37%80%100%8,7225,7512,971222,25032026-10-152026-12-182026-10-12
SDGR97%23%39%2,9492,75319636,195302026-11-112026-12-182026-10-12
SE46%9%13%4,5082,2822,22675,640362026-11-172026-12-182026-10-12
SECZ122%6%22%3,6952,88281350,045322026-11-132026-12-182026-10-12
SEDG90%13%18%4,8967674,12952,052302026-11-112026-12-182026-10-12
SFM94%86%3%1,67476690829,178162026-10-282026-12-182026-10-12
SHAZ89%0%0%4,0583,51054848,275232026-11-042026-12-182026-10-12
SHEL30%52%1%5,2074,1921,01571,462172026-10-292026-12-182026-10-12
SHOP60%35%24%35,95318,84017,113355,523222026-11-032026-12-182026-10-12
SIRI46%63%0%39,91338,8741,039100,239172026-10-292026-12-182026-10-12
SKHY53%0%0%68,13535,52632,609673,732152026-10-272026-12-182026-10-12
SKM83%7%100%7,6187,14946965,829302026-11-112026-12-182026-10-12
SLB35%12%29%5,6033,3262,277305,775112026-10-232026-12-182026-10-12
SLS123%4%9%43,52536,2507,275537,510372026-11-182026-12-182026-10-12
SLV33%0%3%236,309177,68058,6293,688,8932026-12-182026-10-12
SMCI70%10%17%168,936134,88934,0471,290,480222026-11-032026-12-182026-10-12
SMTC92%48%1%3,6381,2872,35128,393512026-12-022026-12-182026-10-12
SNOW51%22%17%47,39232,04615,346262,858512026-12-022026-12-182026-10-12
SO26%74%96%4,9213,4341,48731,609242026-11-052026-12-182026-10-12
SOFI50%10%15%322,882257,84965,0333,406,871152026-10-272026-12-182026-10-12
SONY40%47%2%11,1729,7611,411117,060292026-11-102026-12-182026-10-12
SPCX55%19%5%703,007440,034262,9733,901,135242026-11-052026-12-182026-10-12
SPOT66%88%55%4,9192,6082,31143,081102026-10-222026-12-182026-10-12
SPXU20%1%100%1,86295291010,5932026-12-182026-10-12
SRPT72%17%6%1,5921,07252029,099232026-11-042026-12-182026-10-12
STX65%5%11%23,82912,49611,333123,001162026-10-282026-12-182026-10-12
STZ35%24%79%4,0261,6082,41825,924872027-01-072026-12-182026-10-12
SU37%56%68%2,5341,54399173,135302026-11-112026-12-182026-10-12
SWKS64%50%20%5,1171,2243,89333,839172026-10-292026-12-182026-10-12
T40%89%93%240,590160,73979,851887,88792026-10-212026-12-182026-10-12
TAL41%7%99%20,47720,469825,567102026-10-222026-12-182026-10-12
TBIL12%42%0%30302026-12-182026-10-12
TBT43%87%100%4171842338,3652026-12-182026-10-12
TCOM42%18%56%7,6522,4575,19530,917422026-11-232026-12-182026-10-12
TEAM69%30%26%10,2606,1444,11651,210242026-11-052026-12-182026-10-12
TEM76%22%82%24,26315,2409,023275,165292026-11-102026-12-182026-10-12
TEVA33%4%2%11,45510,0681,387126,497222026-11-032026-12-182026-10-12
TFC51%75%27%2,5267761,75040,26242026-10-162026-12-182026-10-12
TGT32%11%10%9,7084,4485,260145,784372026-11-182026-12-182026-10-12
THD48%49%97%10102026-12-182026-10-12
TJX21%26%0%3,2531,9521,30162,398372026-11-182026-12-182026-10-12
TLN61%9%11%7,3333,8113,52238,280372026-11-182026-12-182026-10-12
TLT12%28%100%1,033,678830,616203,06210,962,4302026-12-182026-10-12
TMUS43%85%5%59,10832,14526,963181,592162026-10-282026-12-182026-10-12
TOST60%58%33%11,9007,7574,14388,093292026-11-102026-12-182026-10-12
TSCO56%84%98%7,6716,3001,37162,490102026-10-222026-12-182026-10-12
TSLA46%11%19%1,242,407749,569492,8384,003,00392026-10-212026-12-182026-10-12
TSM37%22%100%92,95251,55541,3971,349,47032026-10-152026-12-182026-10-12
TTD63%32%95%23,85619,0964,760556,025242026-11-052026-12-182026-10-12
TTWO41%27%26%9,9165,3724,544186,798242026-11-052026-12-182026-10-12
TXN50%68%98%16,8029,5307,27293,19192026-10-212026-12-182026-10-12
UAL50%24%23%27,04721,6775,370154,80582026-10-202026-12-182026-10-12
UBER36%22%25%100,10660,43539,6711,183,068232026-11-042026-12-182026-10-12
UNH53%92%8%55,32728,03727,290615,82412026-10-132026-12-182026-10-12
UNL129%60%99%1010002026-12-182026-10-12
UNM37%48%97%1,04994910092,322222026-11-032026-12-182026-10-12
UNP30%50%2%1,8961,26063634,648102026-10-222026-12-182026-10-12
UPS33%51%25%18,04712,7635,284246,358152026-10-272026-12-182026-10-12
UPST71%17%15%9,9934,9245,069127,110222026-11-032026-12-182026-10-12
URA40%0%99%7,0291,9115,118187,5422026-12-182026-10-12
USAR81%6%10%32,10718,96413,143326,844242026-11-052026-12-182026-10-12
USB36%78%19%4,1612,7891,37285,76632026-10-152026-12-182026-10-12
USO50%39%2%112,32760,65651,671966,7422026-12-182026-10-12
UUP38%90%98%2842206417,0282026-12-182026-10-12
V25%44%48%29,78517,99911,786254,530152026-10-272026-12-182026-10-12
VALE46%57%0%20,2508,53811,712712,364172026-10-292026-12-182026-10-12
VG64%8%2%9,9183,3936,525278,898352026-11-162026-12-182026-10-12
VIAV83%39%0%1,3681,23113744,975172026-10-292026-12-182026-10-12
VICI82%85%100%2,8131,7861,02740,345162026-10-282026-12-182026-10-12
VLO53%72%50%10,8124,0846,72882,674102026-10-222026-12-182026-10-12
VNM36%85%100%11002026-12-182026-10-12
VRT66%27%26%20,7929,34511,447282,146162026-10-282026-12-182026-10-12
VSAT97%33%17%3,8673,324543128,096302026-11-112026-12-182026-10-12
VSH-31301%48%36%2,7085962,11238,226232026-11-042026-12-182026-10-12
VST51%20%20%44,11631,86012,256341,454252026-11-062026-12-182026-10-12
VZ34%88%99%234,450129,310105,140833,407142026-10-262026-12-182026-10-12
W69%25%18%3,1641,0692,09531,604232026-11-042026-12-182026-10-12
WDAY58%38%35%5,8432,8602,98336,143502026-12-012026-12-182026-10-12
WDC64%3%8%66,97638,08228,894275,675102026-10-222026-12-182026-10-12
WFC37%77%56%71,76049,44922,311863,51612026-10-132026-12-182026-10-12
WHR55%22%31%6,1133,3102,80386,13732026-10-152026-12-182026-10-12
WMB34%63%54%231,009230,317692237,790212026-11-022026-12-182026-10-12
WMT24%16%0%70,95838,22532,7331,085,088382026-11-192026-12-182026-10-12
WOLF103%13%95%9,3206,4322,888196,821162026-10-282026-12-182026-10-12
WPM50%21%20%2,3458941,45144,918242026-11-052026-12-182026-10-12
WRBY82%28%16%7,2586,46479430,669242026-11-052026-12-182026-10-12
WULF76%2%8%66,76747,08719,6801,880,193352026-11-162026-12-182026-10-12
WY69%97%69%2,3921,88251043,934172026-10-292026-12-182026-10-12
WYNN45%38%26%11,4617,9703,49182,927242026-11-052026-12-182026-10-12
XBI35%45%40%26,61510,64915,966295,0672026-12-182026-10-12
XE86%10%15%3,4432,59884551,584512026-12-022026-12-182026-10-12
XEL23%7%30%1,9513581,59367,891172026-10-292026-12-182026-10-12
XHB30%4%94%4,6996714,02834,1222026-12-182026-10-12
XLB21%19%0%3,2281,2751,95393,4062026-12-182026-10-12
XLE30%60%0%114,31061,47952,8311,955,4612026-12-182026-10-12
XLF25%72%46%149,344112,86336,4813,569,0402026-12-182026-10-12
XLI21%35%0%13,5475,0548,493299,6582026-12-182026-10-12
XLK24%10%21%17,4216,96610,455224,8882026-12-182026-10-12
XLP14%10%16%24,8444,95819,886232,8482026-12-182026-10-12
XLU17%21%29%124,92583,54741,3781,440,1902026-12-182026-10-12
XLV20%60%52%9,1414,4384,703193,4322026-12-182026-10-12
XLY25%32%45%3,4581,0232,43599,6482026-12-182026-10-12
XME43%19%13%4083218711,4892026-12-182026-10-12
XOM29%31%29%51,21534,72316,492716,322112026-10-232026-12-182026-10-12
XOP39%51%37%6,8353,8902,94589,8582026-12-182026-10-12
XPER1010002026-12-182026-10-12
XRT29%21%100%2,6371,73490346,3192026-12-182026-10-12
XYZ50%38%23%15,58511,7533,832273,857222026-11-032026-12-182026-10-12
Z66%84%99%2,4462,12232432,817232026-11-042026-12-182026-10-12
ZETA68%17%16%23,27418,2725,002180,827292026-11-102026-12-182026-10-12
ZIM40%5%13%2,0591,25980046,829372026-11-182026-12-182026-10-12
ZM42%25%23%10,9058,6802,225147,871422026-11-232026-12-182026-10-12
ZS58%27%100%26,12016,2259,895139,129502026-12-012026-12-182026-10-12
ZTS-6%20%100%3,6762,4251,251108,815242026-11-052026-12-182026-10-12

Todos los datos tienen un retraso de al menos 15 minutos.

Métodos de trading convenientes

Cómo aprovechar las acciones con alta volatilidad implícita

La lista de acciones con alta volatilidad implícita revela oportunidades en opciones en aquellos lugares donde el mercado anticipa las mayores fluctuaciones de precios:

  • El IV Perc y el IV Rank se miden en una escala de 0 a 100% para indicar el nivel actual de IV en comparación con el año pasado. Cuando estos indicadores superan el 50%, los precios de las opciones son más altos, lo que representa una buena oportunidad para vender. En contraste, si el IV Perc y el IV Rank son bajos, es un momento propicio para comprar opciones a precios más accesibles.
  • El volumen total de opciones es la cifra de operaciones de opciones que se han llevado a cabo hoy. El interés abierto muestra el total de contratos de opciones que están abiertos en este instante. Los activos subyacentes con un volumen elevado son más fáciles de negociar.
  • Los volúmenes de opciones de compra y de opciones de venta son las cifras que indican la cantidad de contratos de cada uno. Un volumen elevado de opciones de compra sugiere que el mercado prevé un aumento en los precios, mientras que un volumen mayor de opciones de venta indica una previsión de caída en los precios. 
  • Los días hasta/desde las ganancias nos permiten contar los días hasta la fecha de ganancias, que es cuando el mercado prevé importantes fluctuaciones en los precios. Cuando los días hasta/desde las ganancias son negativos, indica que la última fecha de ganancias ya ocurrió, y se espera una notable disminución en la volatilidad implícita.

Otros seleccionadores de acciones de SlashTraders

valores con tendencia alcista

Acciones alcistas de Taiwán

Identifica oportunidades de inversión optimistas en Taiwán a través del análisis fundamental y el análisis técnico.

screener forex

Monitor de forex

Utiliza el análisis técnico para identificar tendencias en varias divisas y lograr beneficios en el trading de forex con facilidad.

Buscador de spreads de crédito bear Call

Un escáner de bear Call spread para identificar acciones y ETFs que tienen una alta probabilidad de bajar, permitiéndote vender en corto el mercado con una alta tasa de éxito.

¿Quieres saber más?

Prueba ahora durante 30 días.

Suscribir
Estrategias de trading exactas para superar al S&P 500 en un 450%
Observa nuestro rendimiento
Estrategias de trading exactas para superar al S&P 500 en un 450%
Observa nuestro rendimiento